Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 8, 2026 | $198.81 | 3,626,856 | $199.73 | $201.75 | $198.13 |
| September 9, 2026 | $197.55 | 3,319,323 | $198.92 | $199.56 | $196.80 |
| September 10, 2026 | $198.12 | 2,651,458 | $198.03 | $198.86 | $196.68 |
| September 11, 2026 | $197.68 | 3,677,877 | $199.57 | $200.38 | $196.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG