Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 27, 2026 | $218.42 | 8,192,467 | $214.42 | $220.39 | $213.80 |
| July 28, 2026 | $218.58 | 7,778,500 | $220.99 | $221.34 | $215.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG